Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 KBH 19.12.2025   Call KB Home 12/19/2025 110.00 - - 0.41 4.47
JP Morgan Put 85 KBH 19.12.2025   Put KB Home 12/19/2025 85.00 - - 0.40 -2.40
JP Morgan Put 60 KBH 19.12.2025   Put KB Home 12/19/2025 60.00 - - 0.49 -2.65
JP Morgan Put 80 KBH 19.12.2025   Put KB Home 12/19/2025 80.00 - - 0.44 -2.31
JP Morgan Call 90 KBH 19.12.2025   Call KB Home 12/19/2025 90.00 - - 0.42 3.66
JP Morgan Call 90 KBH 16.01.2026   Call KB Home 1/16/2026 90.00 - - 0.43 3.52
JP Morgan Put 70 KBH 16.01.2026   Put KB Home 1/16/2026 70.00 - - 0.46 -2.38
JP Morgan Call 115 KBH 16.01.2026   Call KB Home 1/16/2026 115.00 - - 0.41 4.47
JP Morgan Call 125 KBH 16.01.2026   Call KB Home 1/16/2026 125.00 - - 0.43 4.48
JP Morgan Call 75 KBH 16.01.2026   Call KB Home 1/16/2026 75.00 - - 0.43 3.02
JP Morgan Call 110 KBH 16.01.2026   Call KB Home 1/16/2026 110.00 - - 0.41 4.27
JP Morgan Call 95 KBH 16.01.2026   Call KB Home 1/16/2026 95.00 - - 0.42 3.73
JP Morgan Put 60 KBH 16.01.2026   Put KB Home 1/16/2026 60.00 - - 0.50 -2.50
JP Morgan Put 85 KBH 16.01.2026   Put KB Home 1/16/2026 85.00 - - 0.41 -2.24
JP Morgan Call 130 KBH 16.01.2026   Call KB Home 1/16/2026 130.00 - - 0.43 4.69
JP Morgan Put 65 KBH 16.01.2026   Put KB Home 1/16/2026 65.00 - - 0.48 -2.46
JP Morgan Call 85 KBH 16.01.2026   Call KB Home 1/16/2026 85.00 - - 0.44 3.30
JP Morgan Put 90 KBH 16.01.2026   Put KB Home 1/16/2026 90.00 - - 0.43 -1.98
JP Morgan Call 105 KBH 16.01.2026   Call KB Home 1/16/2026 105.00 - - 0.41 4.12
JP Morgan Put 80 KBH 16.01.2026   Put KB Home 1/16/2026 80.00 - - 0.44 -2.20
JP Morgan Put 75 KBH 16.01.2026   Put KB Home 1/16/2026 75.00 - - 0.45 -2.31
JP Morgan Call 100 KBH 16.01.2026   Call KB Home 1/16/2026 100.00 - - 0.42 3.91
JP Morgan Put 55 KBH 16.01.2026   Put KB Home 1/16/2026 55.00 - - 0.52 -2.54
JP Morgan Call 80 KBH 16.01.2026   Call KB Home 1/16/2026 80.00 - - 0.44 3.09
JP Morgan Call 120 KBH 16.01.2026   Call KB Home 1/16/2026 120.00 - - 0.41 4.64