Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 940 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 940.00 0.064 0.074 0.41 13.65
BVT Call 1040 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,040.00 0.011 0.022 0.43 15.69
BVT Call 980 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 980.00 0.033 0.043 0.41 14.93
BVT Call 560 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 560.00 2.110 2.170 0.60 3.25
BVT Call 720 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 720.00 0.810 0.860 0.44 6.49
BVT Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 0.370 0.400 0.41 9.21
BVT Call 860 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 860.00 0.189 0.206 0.41 11.14
BVT Call 900 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 900.00 0.113 0.124 0.41 12.41
BVT Call 680 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 680.00 1.100 1.160 0.46 5.43
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 960.00 0.047 0.057 0.41 14.31
BVT Call 640 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 640.00 1.420 1.480 0.50 4.51
BVT Call 880 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 880.00 0.146 0.160 0.41 11.85
BVT Call 660 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 660.00 1.25 1.31 0.48 4.92
BVT Call 740 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 740.00 0.680 0.730 0.42 7.15
BVT Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 760.00 0.320 0.350 - -
BVT Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 680.00 0.114 0.124 0.28 -14.75
BVT Call 880 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 880.00 0.145 0.159 0.41 11.85
BVT Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 680.00 0.113 0.123 0.28 -14.75
BVT Put 600 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 600.00 0.143 0.153 0.36 -7.53
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 760.00 0.880 0.920 0.43 4.92
BVT Call 860 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 860.00 0.490 0.520 0.41 6.16
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 840.00 0.550 0.580 0.41 5.95
BVT Put 680 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 680.00 0.310 0.330 0.31 -7.21
BVT Call 840 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 840.00 0.560 0.590 0.41 5.95
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 840.00 0.970 1.010 - -
BVT Call 1060 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,060.00 0.120 0.130 0.40 8.53
BVT Put 600 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 600.00 0.142 0.152 0.36 -7.53
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,040.00 0.140 0.150 0.40 8.31
BVT Call 760 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 760.00 0.880 0.920 0.43 4.92
BVT Call 920 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 920.00 0.330 0.350 0.41 6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.