Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.14 7.06
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.14 6.22
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.11 9.46
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.12 10.42
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.14 6.69
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.14 6.22
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 - - 0.14 6.69
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.14 7.06
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.11 10.00
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.14 7.15
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.11 10.10
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.11 10.45
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.10 9.58
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.10 9.58
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.14 6.09
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.11 10.10
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.14 6.09
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.14 6.54
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.11 10.45
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.14 6.54
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.14 7.15
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 37.00 - - 0.14 6.54
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.14 7.15
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.11 10.45
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.10 9.58
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 36.00 - - 0.14 6.09
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.11 10.10