Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 20,00 - - 0,85 2,68
JP Morgan Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 17,50 - - 0,88 -1,47
JP Morgan Put 12.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 12,50 - - 1,26 -1,11
JP Morgan Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20,00 - - 0,82 -1,42
JP Morgan Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 15,00 - - 0,92 -1,56
Morgan Stanley Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 17,50 - - 1,02 -1,20
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 15,00 - - 1,08 -1,24
Morgan Stanley Put 30 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 30,00 - - - -
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20,00 - - 1,03 -1,07
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 25,00 - - 1,09 -0,83
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 38,00 - - 1,04 2,96
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 33,00 - - 0,97 3,00
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 40,00 - - 1,06 2,95
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 36,00 - - 1,01 2,99
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 34,00 - - 0,98 3,00
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 32,00 - - 0,96 3,01
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 31,00 - - 0,94 3,01
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 30,00 - - 0,93 3,01
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 29,00 - - 0,92 2,99
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 28,00 - - 0,91 2,98
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 27,00 - - 0,90 2,96
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 26,00 - - 0,88 2,96
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 25,00 - - 0,88 2,91
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 24,00 - - 0,88 2,87
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 21,00 - - 0,88 2,67
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 48,00 - - 1,29 2,60
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 42,00 - - 1,09 2,92
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 37,00 - - 1,02 3,00
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 44,00 - - 1,10 2,91
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 35,00 - - 0,99 3,00