Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 15.11.2024 100.00 - - 0.63 3.26
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 15.11.2024 180.00 - - 0.48 10.68
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 15.11.2024 150.00 - - 0.44 8.67
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 15.11.2024 140.00 - - 0.45 7.36
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 15.11.2024 120.00 - - 0.51 4.97
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 15.11.2024 100.00 - - 0.58 -6.90
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 130.00 1.2700 1.3000 0.46 5.34
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 170.00 0.2000 0.2300 0.43 8.90
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 160.00 0.3300 0.3600 0.42 8.12
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 120.00 1.8100 1.8400 0.48 4.51
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 150.00 0.5400 0.5700 0.43 7.19
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 140.00 0.8500 0.8800 0.44 6.23
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18.12.2024 180.00 0.1000 0.1600 0.44 9.29
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18.12.2024 100.00 0.2200 0.2500 0.52 -6.12
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 180.00 - - 0.44 9.29
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 150.00 - - 0.43 7.19
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 140.00 - - 0.44 6.23
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 100.00 - - 0.52 -6.12
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 120.00 - - 0.48 4.51
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 160.00 - - 0.42 8.12
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 170.00 - - 0.43 8.90
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 130.00 - - 0.46 5.34
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 180.00 0.100 0.160 0.44 9.29
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 140.00 0.850 0.880 0.44 6.23
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 100.00 0.220 0.250 0.52 -6.12
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 120.00 1.810 1.840 0.48 4.51
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 160.00 0.330 0.360 0.42 8.12
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 150.00 0.540 0.570 0.43 7.19
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 170.00 0.200 0.230 0.43 8.90
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 130.00 1.270 1.300 0.46 5.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.