Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 100.00 - - 0.63 3.26
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 180.00 - - 0.48 10.68
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 150.00 - - 0.44 8.67
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 140.00 - - 0.45 7.36
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 15/11/2024 120.00 - - 0.51 4.97
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 15/11/2024 100.00 - - 0.58 -6.90
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 130.00 1.2700 1.3000 0.46 5.34
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 170.00 0.2000 0.2300 0.43 8.90
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 160.00 0.3300 0.3600 0.42 8.12
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 120.00 1.8100 1.8400 0.48 4.51
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 150.00 0.5400 0.5700 0.43 7.19
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 140.00 0.8500 0.8800 0.44 6.23
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 180.00 0.1000 0.1600 0.44 9.29
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18/12/2024 100.00 0.2200 0.2500 0.52 -6.12
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 180.00 - - 0.44 9.29
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 - - 0.43 7.19
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 140.00 - - 0.44 6.23
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 100.00 - - 0.52 -6.12
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 120.00 - - 0.48 4.51
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 - - 0.42 8.12
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 170.00 - - 0.43 8.90
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 130.00 - - 0.46 5.34
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 180.00 0.100 0.160 0.44 9.29
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 140.00 0.850 0.880 0.44 6.23
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 100.00 0.220 0.250 0.52 -6.12
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 120.00 1.810 1.840 0.48 4.51
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 0.330 0.360 0.42 8.12
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 0.540 0.570 0.43 7.19
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 170.00 0.200 0.230 0.43 8.90
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 130.00 1.270 1.300 0.46 5.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.