Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.71 3.54
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 - - 0.76 3.06
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 145.00 - - 0.62 5.10
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 165.00 - - 0.61 6.16
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 - - 0.65 4.40
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 - - 0.60 5.47
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 140.00 - - 0.63 4.74
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 110.00 - - 0.57 -5.84
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 125.00 - - 0.69 3.80
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 130.00 2.0000 2.0500 0.54 4.28
UC WAR. PUT 01/25 ILU   Put Illumina Inc 15/01/2025 100.00 0.2000 0.2900 0.65 -5.09
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 170.00 0.5000 0.5500 0.49 6.91
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 150.00 1.0600 1.1100 0.51 5.57
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 180.00 0.3400 0.3900 0.50 7.45
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 120.00 2.6200 2.6700 0.57 3.70
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 140.00 1.4800 1.5300 0.52 4.91
UC WAR. CALL 01/25 ILU   Call Illumina Inc 15/01/2025 160.00 0.7400 0.7900 0.50 6.24
UC WAR. PUT 01/25 ILU   Put Illumina Inc 15/01/2025 150.00 1.6300 1.6400 0.48 -4.05
UniCredit Call 140 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 140.00 - - 0.52 4.91
UniCredit Call 170 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 170.00 - - 0.49 6.91
UniCredit Put 150 ILMN 15.01.2025   Put Illumina Inc 15/01/2025 150.00 1.630 1.680 0.48 -4.05
UniCredit Call 140 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 140.00 1.480 1.530 0.52 4.91
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 150.00 1.060 1.110 0.51 5.57
UniCredit Call 120 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 120.00 2.620 2.670 0.57 3.70
UniCredit Call 160 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 160.00 0.740 0.790 0.50 6.24
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 180.00 0.340 0.390 0.50 7.45
UniCredit Call 170 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 170.00 0.500 0.550 0.49 6.91
UniCredit Call 130 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 130.00 2.000 2.050 0.54 4.28
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 180.00 - - 0.50 7.45
UniCredit Call 120 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 120.00 - - 0.57 3.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.