Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 ILMN 18.10.2024   Call Illumina Inc 10/18/2024 100.00 - - 0.67 3.54
Goldman Sachs Call 120 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 120.00 - - 0.51 4.97
Goldman Sachs Call 140 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 140.00 - - 0.46 7.36
Goldman Sachs Put 100 ILMN 15.11.2024   Put Illumina Inc 11/15/2024 100.00 - - 0.59 -6.90
Goldman Sachs Call 100 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 100.00 - - 0.64 3.26
Goldman Sachs Call 180 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 180.00 - - 0.48 10.68
Goldman Sachs Call 150 ILMN 15.11.2024   Call Illumina Inc 11/15/2024 150.00 - - 0.45 8.67
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 160.00 0.320 0.440 0.43 8.12
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 12/18/2024 100.00 0.210 0.330 0.53 -6.12
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 140.00 0.830 0.950 0.45 6.23
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 180.00 0.100 0.330 0.44 9.29
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 130.00 1.250 1.370 0.46 5.34
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 150.00 0.520 0.640 0.43 7.19
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 12/18/2024 100.00 0.210 0.330 0.53 -6.12
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 160.00 0.320 0.440 0.43 8.12
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 170.00 0.190 0.310 0.43 8.89
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 120.00 1.790 1.910 0.48 4.51
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 140.00 0.820 0.940 0.45 6.23
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 120.00 1.79 1.91 0.48 4.51
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 150.00 0.520 0.640 0.43 7.19
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 180.00 0.100 0.330 0.44 9.29
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 12/18/2024 170.00 0.190 0.310 0.43 8.89
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 170.00 0.1900 0.3100 0.43 8.89
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 160.00 0.3200 0.4400 0.43 8.12
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 140.00 0.8300 0.9500 0.45 6.23
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 130.00 1.2500 1.3700 0.46 5.34
UC WAR. PUT 12/24 ILU   Put Illumina Inc 12/18/2024 100.00 0.2100 0.3300 0.53 -6.12
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 150.00 0.5200 0.6400 0.43 7.19
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 180.00 0.1000 0.3300 0.44 9.29
UC WAR. CALL 12/24 ILU   Call Illumina Inc 12/18/2024 120.00 1.7900 1.9100 0.48 4.51
* Too many results found, please restrict the search by using the filter options.