Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.590 0.610 0.65 -4.10
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 0.770 0.790 0.76 -3.21
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.001 0.091 0.82 9.90
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.001 0.091 1.16 7.83
BVT Call 41 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 41.00 - - 1.33 9.30
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.003 0.020 0.90 12.63
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 0.231 0.241 - -
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 20/09/2024 40.00 0.950 0.970 0.89 -2.61
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.001 0.021 1.14 11.48
JP Morgan Put 36 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 36.00 - - - -
BNP Paribas Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 42.00 - - 2.03 5.33
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.005 0.020 0.57 -16.67
BVT Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.010 0.020 0.41 23.02
Goldman Sachs Put 32 HAL 20.09.2024   Put Halliburton Co 20/09/2024 32.00 0.230 0.240 0.36 -9.45
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.005 0.025 0.60 -17.38
JP Morgan Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.41 -19.35
Goldman Sachs Put 22 HAL 20.09.2024   Put Halliburton Co 20/09/2024 22.00 0.002 0.022 0.91 -12.29
JP Morgan Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.41 23.10
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 0.003 0.023 0.64 18.37
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 0.003 0.020 0.83 13.44
Goldman Sachs Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.007 0.027 0.51 -19.51
BVT Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 46.00 - - 1.58 8.11
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.003 0.020 0.60 17.35
JP Morgan Put 30 HAL 27.09.2024   Put Halliburton Co 27/09/2024 30.00 - - 0.48 -9.48
JP Morgan Call 32 HAL 27.09.2024   Call Halliburton Co 27/09/2024 32.00 - - 0.48 14.84
Goldman Sachs Put 28 HAL 18.10.2024   Put Halliburton Co 18/10/2024 28.00 0.054 0.064 0.33 -13.17
JP Morgan Call 38 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 38.00 - - 0.75 8.92
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 18/10/2024 34.00 - - - -
Goldman Sachs Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 0.007 0.017 0.39 17.45
Goldman Sachs Put 25 HAL 18.10.2024   Put Halliburton Co 18/10/2024 25.00 0.015 0.025 0.41 -13.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.