Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.32 17.17
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.63 10.45
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.011 0.021 0.32 17.17
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.002 0.091 0.61 8.20
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 0.005 0.020 0.44 13.86
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.250 0.270 0.30 -8.84
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.174 0.185 0.31 9.30
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 - - 0.54 -11.03
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.35 6.12
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.34 -14.59
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.61 11.22
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.230 0.240 0.31 8.37
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 0.015 0.025 0.31 16.97
BVT Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 0.005 0.020 0.41 14.69
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 0.061 0.071 0.11 -29.21
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 0.580 0.600 - -
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.082 0.092 0.29 12.43
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 0.008 0.020 0.34 16.91
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.122 0.132 0.30 10.85
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 0.023 0.033 0.30 16.20
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 0.410 0.430 0.31 -6.79
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 0.004 0.020 0.50 12.55
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.006 0.020 0.38 15.68
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 0.054 0.064 0.29 13.92
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 0.132 0.142 0.30 -11.34
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.024 0.034 0.35 -14.11
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 0.035 0.045 0.29 15.12
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.004 0.020 0.47 13.15
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.009 0.020 0.42 -12.85
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.68 9.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.