Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 9/20/2024 70.00 - - 0.90 8.48
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.95 6.00
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 46.00 - - 0.57 11.78
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.40 -11.61
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 28.00 - - 0.37 -12.39
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 42.00 - - 0.50 12.21
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.34 -14.59
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 9/20/2024 40.00 - - 0.36 -5.02
Goldman Sachs Call 50 HAL 20.09.2024   Call Halliburton Co 9/20/2024 50.00 - - 0.54 12.82
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 - - 0.31 8.37
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.61 8.20
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.32 10.20
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 9/20/2024 30.00 - - 0.35 6.12
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.31 11.75
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 9/20/2024 25.00 - - 0.54 -11.03
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 38.00 - - - -
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.42 10.63
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 45.00 - - 0.86 6.47
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 - - 0.42 15.48
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 9/20/2024 38.00 - - 0.32 -6.68
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.61 11.22
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.42 10.63
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 45.00 - - 0.86 6.47
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.31 11.75
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 9/20/2024 30.00 - - 0.35 6.12
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.61 8.20
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 - - 0.31 8.37
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.95 6.00
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 - - 0.52 9.16
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 9/20/2024 36.00 - - 0.29 13.92
* Too many results found, please restrict the search by using the filter options.