Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.29 15.12
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.30 -11.34
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.98 6.72
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.71 8.60
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 20/09/2024 54.00 - - 0.81 7.77
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 20/09/2024 48.00 - - 0.65 9.15
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.39 -12.05
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.46 11.97
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.88 7.31
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.31 9.41
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 20/09/2024 58.00 - - 0.90 7.18
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 1.09 6.21
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.76 8.15
Morgan Stanley Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.59 9.84
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.49 11.30
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.29 12.34
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.30 10.85
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.31 15.64
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 20/09/2024 32.00 - - 0.34 -11.90
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.32 14.65
Goldman Sachs Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 - - 0.75 9.95
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 0.580 0.600 - -
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 20/09/2024 40.00 - - 0.36 -5.02
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.31 11.75
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.40 -11.61
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.42 15.48
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.002 0.091 0.61 8.20
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.230 0.250 0.31 8.37
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.86 6.47
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.380 0.400 0.35 6.12
* Too many results found, please restrict the search by using the filter options.