Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 34 HPQ 15.11.2024   Put HP Inc 15.11.2024 34.00 - - 0.27 -12.33
Goldman Sachs Put 32 HPQ 15.11.2024   Put HP Inc 15.11.2024 32.00 - - 0.29 -13.58
Goldman Sachs Put 36 HPQ 15.11.2024   Put HP Inc 15.11.2024 36.00 - - 0.27 -10.25
Goldman Sachs Call 34 HPQ 15.11.2024   Call HP Inc 15.11.2024 34.00 - - 0.28 8.13
Goldman Sachs Call 55 HPQ 15.11.2024   Call HP Inc 15.11.2024 55.00 - - 0.49 12.06
Goldman Sachs Put 38 HPQ 15.11.2024   Put HP Inc 15.11.2024 38.00 - - 0.33 -6.76
Goldman Sachs Call 60 HPQ 15.11.2024   Call HP Inc 15.11.2024 60.00 - - 0.57 10.66
Goldman Sachs Put 20 HPQ 15.11.2024   Put HP Inc 15.11.2024 20.00 - - 0.71 -7.34
Goldman Sachs Call 40 HPQ 15.11.2024   Call HP Inc 15.11.2024 40.00 - - 0.26 15.32
Goldman Sachs Put 40 HPQ 15.11.2024   Put HP Inc 15.11.2024 40.00 - - 0.31 -5.95
Goldman Sachs Call 45 HPQ 15.11.2024   Call HP Inc 15.11.2024 45.00 - - 0.35 14.19
Goldman Sachs Put 35 HPQ 15.11.2024   Put HP Inc 15.11.2024 35.00 - - 0.27 -11.27
Goldman Sachs Put 25 HPQ 15.11.2024   Put HP Inc 15.11.2024 25.00 - - 0.49 -10.47
Goldman Sachs Call 50 HPQ 15.11.2024   Call HP Inc 15.11.2024 50.00 - - 0.41 13.61
Goldman Sachs Put 30 HPQ 15.11.2024   Put HP Inc 15.11.2024 30.00 - - 0.33 -13.49
Goldman Sachs Call 35 HPQ 15.11.2024   Call HP Inc 15.11.2024 35.00 - - 0.28 9.06
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18.12.2024 45.00 0.0340 0.0390 0.43 9.67
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18.12.2024 30.00 0.6100 0.6200 0.67 3.56
UC WAR. PUT 12/24 7HP   Put HP INC DL... 18.12.2024 30.00 0.0440 0.0490 0.23 -13.35
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18.12.2024 40.00 0.1000 0.1100 0.45 7.65
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18.12.2024 35.00 0.2800 0.2900 0.51 5.39
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18.12.2024 30.00 0.044 0.049 0.23 -13.35
UniCredit Call 35 7HP 18.12.2024   Call HP INC DL... 18.12.2024 35.00 - - 0.51 5.39
UniCredit Call 30 7HP 18.12.2024   Call HP INC DL... 18.12.2024 30.00 0.610 0.620 0.67 3.56
UniCredit Call 40 7HP 18.12.2024   Call HP INC DL... 18.12.2024 40.00 0.100 0.110 0.45 7.65
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 18.12.2024 45.00 0.034 0.039 0.43 9.67
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18.12.2024 30.00 0.044 0.049 0.23 -13.35
UniCredit Call 30 7HP 18.12.2024   Call HP INC DL... 18.12.2024 30.00 0.620 0.630 0.67 3.56
UniCredit Call 35 7HP 18.12.2024   Call HP INC DL... 18.12.2024 35.00 0.280 0.290 0.51 5.39
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 18.12.2024 45.00 0.034 0.039 0.43 9.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.