Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 600.00 - - 0.28 17.61
BVT Put 520 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 520.00 - - - -
BVT Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 560.00 - - 0.26 15.16
Soc. Generale Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 620.00 - - 0.29 17.90
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580.00 - - 0.26 17.23
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 300.00 19.930 - 0.57 2.34
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 380.00 12.730 - 0.41 3.57
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 400.00 10.960 - - -
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 450.00 6.720 6.780 0.32 6.02
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 500.00 3.2000 3.2400 0.28 9.42
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 425.00 - - - -
Morgan Stanley Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 400.00 - - - -
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 350.00 - - - -
Morgan Stanley Call 375 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 375.00 - - - -
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 300.00 - - 0.66 -8.62
Morgan Stanley Call 325 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 325.00 - - - -
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450.00 - - - -
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450.00 - - - -
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 350.00 - - - -
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 475.00 - - - -
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 300.00 - - 0.66 -8.51
Morgan Stanley Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 400.00 - - - -
Morgan Stanley Call 325 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 325.00 - - - -
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 425.00 - - - -
Morgan Stanley Call 375 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 375.00 - - - -
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 550.00 - - 0.23 16.31
Morgan Stanley Call 525 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 525.00 - - 0.21 14.70
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500.00 - - 0.14 15.87
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 650.00 - - 0.31 18.82
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 600.00 - - 0.26 19.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.