Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20/12/2024 40.00 8.950 - 0.41 4.52
Soc. Generale Call 39 GM 20.12.2024   Call General Motors Compa... 20/12/2024 39.00 0.990 - - -
UBS Call 43 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 43.00 - - 0.81 3.95
UBS Call 49 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 49.00 - - 0.63 5.88
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20/12/2024 50.00 0.2300 0.2400 0.36 8.98
Soc. Generale Call 43 GM 20.12.2024   Call General Motors Compa... 20/12/2024 43.00 0.660 0.670 0.43 5.31
UBS Call 36 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 36.00 - - 0.95 2.91
UBS Call 38 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 38.00 - - 1.01 2.95
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20/12/2024 45.00 5.070 5.270 0.39 6.29
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 20/12/2024 58.00 0.051 0.061 0.38 12.47
UBS Call 37 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 37.00 - - 1.04 2.82
Soc. Generale Call 54 GM 20.12.2024   Call General Motors Compa... 20/12/2024 54.00 - - 0.36 11.07
UBS Call 36 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 36.00 - - 0.95 2.91
Soc. Generale Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.330 0.340 0.37 7.81
UBS Call 39.5 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 39.50 - - 0.94 3.21
JP Morgan Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.38 6.40
UBS Call 56 GM 20.12.2024   Call General Motors Compa... 20/12/2024 56.00 - - 0.43 9.97
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 20/12/2024 45.00 0.110 0.120 0.40 -9.41
UBS Call 48 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 48.00 - - 0.66 5.43
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20/12/2024 55.00 - - 0.37 11.46
UBS Call 40 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 40.00 - - 0.92 3.29
Soc. Generale Call 49 GM 20.12.2024   Call General Motors Compa... 20/12/2024 49.00 0.270 0.280 0.37 8.31
UBS Call 44 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 44.00 - - 0.76 4.24
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.40 6.22
UBS Call 46 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 46.00 - - 0.71 4.77
Soc. Generale Call 62 GM 20.12.2024   Call General Motors Compa... 20/12/2024 62.00 0.029 0.039 0.42 12.44
UBS Call 55 GM 20.12.2024   Call General Motors Compa... 20/12/2024 55.00 - - 0.42 9.70
BNP Paribas Call 35 GM 20.12.2024   Call General Motors Compa... 20/12/2024 35.00 - - - -
UBS Call 39 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 39.00 - - 0.96 3.13
Soc. Generale Put 46 GM 20.12.2024   Put General Motors Compa... 20/12/2024 46.00 0.130 0.140 0.40 -8.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.