Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.015 0.054 0.18 -27.53
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 45.00 0.001 0.038 2.83 5.16
BVT Call 45 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 45.00 0.001 0.038 2.83 5.16
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 25.00 0.004 0.043 1.22 8.63
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 30.00 0.001 0.038 1.72 7.22
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 45.00 0.900 0.910 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 35.00 1.290 1.330 - -
BVT Call 20 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 20.00 0.111 0.150 0.85 8.22
BVT Call 30 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 30.00 0.001 0.038 1.65 7.58
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.031 0.046 - -
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 40.00 0.001 0.038 2.51 5.62
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 60.00 0.001 0.038 3.57 4.40
BVT Call 10 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 10.00 0.99 1.03 - -
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 35.00 0.001 0.038 2.13 6.32
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 10/18/2024 80.00 0.001 0.038 4.25 3.91
BVT Call 25 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 25.00 0.059 0.098 1.34 6.19
BVT Put 21 GME 25.10.2024   Put GameStop Corp Holdin... 10/25/2024 21.00 0.112 0.151 0.90 -5.90
BVT Call 21 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 21.00 0.110 0.149 0.94 6.74
BVT Call 20 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 20.00 0.16 0.19 - -
BVT Put 24 GME 25.10.2024   Put GameStop Corp Holdin... 10/25/2024 24.00 0.34 0.38 - -
BVT Put 15 GS2C 25.10.2024   Put GAMESTOP CORP. A 10/25/2024 15.00 - - 1.18 -6.79
BVT Put 15 GME 25.10.2024   Put GameStop Corp Holdin... 10/25/2024 15.00 0.00 0.04 - -
BVT Call 40 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 40.00 0.008 0.047 2.30 4.57
BVT Call 22 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 22.00 0.086 0.125 1.00 6.93
BVT Call 35 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 35.00 0.020 0.059 2.07 4.75
BVT Put 10 GME 25.10.2024   Put GameStop Corp Holdin... 10/25/2024 10.00 0.00 0.04 - -
BVT Put 20 GME 25.10.2024   Put GameStop Corp Holdin... 10/25/2024 20.00 0.062 0.101 0.87 -6.94
BVT Call 23 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 23.00 0.073 0.112 1.12 6.69
BVT Call 21 GME 25.10.2024   Call GameStop Corp Holdin... 10/25/2024 21.00 0.110 0.149 0.94 6.74
BVT Put 15 GS2C 25.10.2024   Put GAMESTOP CORP. A 10/25/2024 15.00 - - 1.18 -6.79
* Too many results found, please restrict the search by using the filter options.