Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 70.00 0.001 0.045 2.85 4.34
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 80.00 0.001 0.045 3.11 4.08
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 100.00 0.001 0.045 3.51 3.76
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 1.81 1.83 - -
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 35.00 1.02 1.15 - -
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 60.00 0.001 0.045 2.55 4.69
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 45.00 0.011 0.045 1.96 5.61
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 35.00 0.031 0.048 1.39 7.15
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 55.00 0.001 0.045 2.38 4.89
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 21.00 0.280 0.410 0.97 4.80
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 23.00 0.165 0.270 0.87 6.28
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 20.00 0.001 0.047 0.68 -10.69
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 45.00 0.910 0.920 - -
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 10.00 0.001 0.045 2.86 -2.82
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 60.00 0.001 0.045 2.56 4.66
BVT Call 24 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 24.00 0.127 0.206 0.88 6.80
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 35.00 0.177 0.222 1.45 3.54
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.210 0.270 1.28 3.63
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 20.00 0.108 0.134 0.69 -5.27
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 15.00 0.001 0.045 0.95 -4.95
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 50.00 0.119 0.164 1.82 3.31
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 20.00 0.097 0.142 0.77 -4.56
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 45.00 0.133 0.178 1.72 3.37
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 30.00 0.136 0.160 0.91 5.19
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.720 0.810 0.55 -2.58
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.680 0.770 - -
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.330 0.390 - -
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 20.00 0.520 0.640 1.04 3.05
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 25.00 0.300 0.380 1.12 3.54
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 30.00 0.630 0.690 - -
* Too many results found, please restrict the search by using the filter options.