Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.71 -13.31
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 - - 0.87 4.01
BVT Call 145 FI 20.09.2024   Call Fiserv 20/09/2024 145.00 - - 0.60 6.12
BVT Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.37 12.22
BVT Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 - - 0.43 -27.81
JP Morgan Put 165 FI 27.09.2024   Put Fiserv 27/09/2024 165.00 - - 0.41 -14.59
JP Morgan Call 180 FI 27.09.2024   Call Fiserv 27/09/2024 180.00 - - 0.35 20.62
JP Morgan Put 175 FI 27.09.2024   Put Fiserv 27/09/2024 175.00 - - 0.31 -13.90
JP Morgan Put 170 FI 27.09.2024   Put Fiserv 27/09/2024 170.00 - - 0.40 -13.18
JP Morgan Call 175 FI 27.09.2024   Call Fiserv 27/09/2024 175.00 - - 0.38 16.53
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 - - 0.26 -19.30
Goldman Sachs Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 - - 0.69 -8.24
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.24 21.45
Goldman Sachs Put 120 FI 18.10.2024   Put Fiserv 18/10/2024 120.00 - - 0.83 -7.03
Goldman Sachs Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 - - 0.34 -13.69
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 - - 0.74 -7.98
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 - - 0.22 14.12
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.39 6.48
Goldman Sachs Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 - - 0.41 -13.08
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 - - 0.17 10.32
JP Morgan Put 135 FI 18.10.2024   Put Fiserv 18/10/2024 135.00 - - 0.55 -10.96
JP Morgan Put 145 FI 18.10.2024   Put Fiserv 18/10/2024 145.00 - - 0.42 -13.91
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 - - 0.44 -13.12
JP Morgan Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 - - 0.38 6.55
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 - - 0.34 -16.83
JP Morgan Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 - - 0.31 -17.13
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 - - 0.29 9.91
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.22 17.22
JP Morgan Put 175 FI 18.10.2024   Put Fiserv 18/10/2024 175.00 - - 0.23 -13.64
Goldman Sachs Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 - - 0.34 7.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.