Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 0.310 0.320 0.20 -19.85
JP Morgan Call 195 FI 20.09.2024   Call Fiserv 20/09/2024 195.00 - - 0.64 8.74
BVT Put 130 FI 20.09.2024   Put Fiserv 20/09/2024 130.00 - - 0.36 -17.81
BVT Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.062 0.074 0.22 25.27
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 1.37 1.40 0.32 7.90
BVT Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 3.15 3.17 0.46 4.31
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.200 0.220 0.21 19.70
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.036 0.091 0.35 -15.73
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.210 0.220 0.20 21.26
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.019 0.029 0.24 27.94
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.100 0.130 0.31 -15.05
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 20/09/2024 220.00 0.005 0.055 0.53 11.97
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 20/09/2024 240.00 0.002 0.052 0.64 10.47
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.650 0.680 0.24 12.63
Goldman Sachs Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.050 0.150 0.43 -11.68
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 4.06 4.08 0.57 3.43
Goldman Sachs Call 210 FI 20.09.2024   Call Fiserv 20/09/2024 210.00 0.007 0.057 0.47 13.10
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.47 -14.04
BVT Call 115 FI 20.09.2024   Call Fiserv 20/09/2024 115.00 4.51 4.53 0.65 3.09
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 1.02 1.04 0.27 10.07
BVT Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.132 0.144 0.26 -18.76
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.230 0.250 0.20 20.67
Goldman Sachs Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 2.24 2.27 0.42 5.44
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 0.046 0.091 0.22 24.28
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.220 0.230 0.20 20.67
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.042 0.052 0.29 -20.75
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 0.095 0.120 0.23 20.58
BVT Call 135 FI 20.09.2024   Call Fiserv 20/09/2024 135.00 2.70 2.72 0.41 4.93
Goldman Sachs Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.034 0.064 0.32 17.62
BVT Call 110 FI 20.09.2024   Call Fiserv 20/09/2024 110.00 4.97 4.99 0.70 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.