Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 9/20/2024 220.00 0.004 0.054 0.53 11.97
Goldman Sachs Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.050 0.150 0.43 -11.68
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 9/20/2024 240.00 0.002 0.052 0.64 10.47
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.690 0.720 0.24 12.63
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.032 0.091 0.35 -15.73
Goldman Sachs Put 130 FI 20.09.2024   Put Fiserv 9/20/2024 130.00 0.038 0.088 0.57 -8.86
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 9/20/2024 100.00 0.005 0.055 0.96 -5.66
BVT Call 135 FI 20.09.2024   Call Fiserv 9/20/2024 135.00 2.77 2.79 0.41 4.93
BVT Call 110 FI 20.09.2024   Call Fiserv 9/20/2024 110.00 5.05 5.07 0.70 2.84
BVT Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.038 0.050 0.31 -18.78
BVT Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.430 0.450 0.21 16.69
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 9/20/2024 80.00 0.001 0.071 1.40 -3.74
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.100 0.120 0.23 20.58
BVT Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 2.32 2.34 0.38 5.70
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 9/20/2024 115.00 4.55 - 1.19 2.65
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 9/20/2024 95.00 6.39 - 1.53 2.04
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 2.30 - 0.34 5.88
Goldman Sachs Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 0.030 0.060 0.32 17.62
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 9/20/2024 150.00 0.087 0.097 0.23 -22.22
BVT Call 145 FI 20.09.2024   Call Fiserv 9/20/2024 145.00 1.89 1.91 0.34 6.70
Soc. Generale Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.063 0.073 0.21 26.52
JP Morgan Put 140 FI 20.09.2024   Put Fiserv 9/20/2024 140.00 0.027 0.057 0.38 -13.96
JP Morgan Call 155 FI 20.09.2024   Call Fiserv 9/20/2024 155.00 1.03 1.05 0.27 9.94
JP Morgan Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 - - 0.55 5.58
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 9/20/2024 120.00 0.001 0.023 0.45 -15.11
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.005 0.022 0.28 24.99
JP Morgan Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.270 0.290 0.22 -17.30
BVT Put 115 FI 20.09.2024   Put Fiserv 9/20/2024 115.00 - - 0.42 -15.78
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.051 0.081 0.25 20.96
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 1.44 1.47 0.32 7.90
* Too many results found, please restrict the search by using the filter options.