Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 265.00 1.040 1.060 0.77 6.77
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 270.00 0.89 0.91 0.78 6.92
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 270.00 0.940 0.960 0.78 6.92
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 280.00 0.740 0.750 0.79 7.19
Soc. Generale Call 280 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 280.00 0.780 0.790 0.79 7.19
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 200.00 3.62 3.66 0.82 4.11
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 200.00 3.740 3.780 0.82 4.11
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 210.00 3.02 3.06 0.80 4.52
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 210.00 3.130 3.170 0.80 4.52
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 220.00 2.50 2.53 0.79 4.94
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 220.00 2.600 2.630 0.79 4.94
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 230.00 2.04 2.07 0.78 5.37
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 230.00 2.130 2.160 0.78 5.37
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 240.00 1.66 1.69 0.77 5.81
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 240.00 1.740 1.770 0.77 5.81
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 250.00 1.36 1.38 0.77 6.22
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 250.00 1.420 1.440 0.77 6.22
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 260.00 1.10 1.12 0.77 6.58
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 260.00 1.160 1.180 0.77 6.58
Goldman Sachs Put 180 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 180.00 0.430 0.450 0.84 -6.25
Goldman Sachs Call 180 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 180.00 4.89 4.91 0.84 3.47
Goldman Sachs Call 260 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 260.00 0.99 1.01 0.76 6.73
Goldman Sachs Call 250 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 250.00 1.26 1.28 0.76 6.28
Goldman Sachs Call 350 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 350.00 0.120 0.140 0.85 8.70
Goldman Sachs Put 300 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 300.00 6.83 6.85 0.79 -2.55
Goldman Sachs Put 150 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 150.00 0.130 0.150 0.98 -6.26
Goldman Sachs Put 250 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 250.00 3.16 3.18 0.76 -3.88
Goldman Sachs Call 200 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 200.00 3.53 3.55 0.80 4.19
Goldman Sachs Put 120 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 120.00 0.050 0.100 1.27 -5.15
Goldman Sachs Call 220 FSLR 15.11.2024   Call First Solar Inc 2024-11-15 220.00 2.42 2.44 0.77 5.02
* Too many results found, please restrict the search by using the filter options.