Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 80.00 0.003 0.053 0.74 -10.84
Goldman Sachs Call 140 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 140.00 0.027 0.057 0.28 25.67
Goldman Sachs Call 150 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 150.00 0.008 0.038 0.37 21.33
Goldman Sachs Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 115.00 0.900 0.930 0.30 9.91
Goldman Sachs Put 90 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 90.00 0.008 0.058 0.59 -12.92
Goldman Sachs Put 110 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 110.00 0.063 0.093 0.34 -18.57
Goldman Sachs Put 120 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 120.00 0.260 0.290 0.30 -15.06
Goldman Sachs Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 110.00 1.29 1.32 0.34 7.53
Goldman Sachs Put 70 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 70.00 0.001 0.051 0.92 -8.86
Goldman Sachs Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 100.00 0.016 0.046 0.44 -16.67
BVT Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 135.00 0.062 0.072 0.27 23.77
BVT Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 135.00 0.062 0.072 0.27 23.77
BVT Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 100.00 0.013 0.023 0.40 -18.86
BVT Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15.11.2024 100.00 0.013 0.023 0.40 -18.86
BVT Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 110.00 1.31 1.35 0.35 7.40
BVT Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 110.00 1.310 1.350 0.35 7.40
BVT Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 120.00 0.560 0.590 0.28 12.76
BVT Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 120.00 0.560 0.590 0.28 12.76
BVT Put 105 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 105.00 0.028 0.038 0.20 -32.44
BVT Put 105 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 105.00 0.028 0.038 0.20 -32.44
BVT Put 115 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 115.00 0.132 0.142 - -
BVT Put 115 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 115.00 0.131 0.141 - -
BVT Put 110 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 110.00 0.063 0.073 0.14 -38.85
BVT Put 110 XONA 15.11.2024   Put EXXON MOBIL CORP. 15.11.2024 110.00 0.063 0.073 0.14 -38.85
BVT Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 115.00 0.910 0.940 0.31 9.59
BVT Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 115.00 0.910 0.940 0.31 9.59
BVT Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 125.00 0.300 0.320 0.27 16.68
BVT Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 125.00 0.300 0.320 0.27 16.68
BVT Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 130.00 0.143 0.153 0.27 20.42
BVT Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15.11.2024 130.00 0.145 0.155 0.27 20.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.