Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 80.00 0.003 0.053 0.74 -10.84
Goldman Sachs Call 140 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 140.00 0.027 0.057 0.28 25.67
Goldman Sachs Call 150 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 150.00 0.008 0.038 0.37 21.33
Goldman Sachs Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 115.00 0.900 0.930 0.30 9.91
Goldman Sachs Put 90 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 90.00 0.008 0.058 0.59 -12.92
Goldman Sachs Put 110 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 110.00 0.063 0.093 0.34 -18.57
Goldman Sachs Put 120 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 120.00 0.260 0.290 0.30 -15.06
Goldman Sachs Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 110.00 1.30 1.33 0.34 7.53
Goldman Sachs Put 70 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 70.00 0.001 0.051 0.92 -8.86
Goldman Sachs Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 100.00 0.016 0.046 0.44 -16.67
BVT Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 135.00 0.063 0.073 0.27 23.77
BVT Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 135.00 0.062 0.072 0.27 23.77
BVT Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 100.00 0.013 0.023 0.40 -18.86
BVT Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 100.00 0.013 0.023 0.40 -18.86
BVT Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 110.00 1.31 1.35 0.35 7.40
BVT Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 110.00 1.310 1.350 0.35 7.40
BVT Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 120.00 0.560 0.590 0.28 12.76
BVT Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 120.00 0.560 0.590 0.28 12.76
BVT Put 105 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 105.00 0.027 0.037 0.20 -32.44
BVT Put 105 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 105.00 0.028 0.038 0.20 -32.44
BVT Put 115 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 115.00 0.130 0.140 - -
BVT Put 115 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 115.00 0.131 0.141 - -
BVT Put 110 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 110.00 0.062 0.072 0.14 -38.85
BVT Put 110 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 110.00 0.063 0.073 0.14 -38.85
BVT Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 115.00 0.910 0.940 0.31 9.59
BVT Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 115.00 0.910 0.940 0.31 9.59
BVT Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 125.00 0.300 0.320 0.27 16.68
BVT Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 125.00 0.300 0.320 0.27 16.68
BVT Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 130.00 0.145 0.155 0.27 20.42
BVT Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 130.00 0.144 0.154 0.27 20.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.