Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 - - 0.45 7.99
BVT Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 100.00 - - 0.45 7.99
BVT Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 135.00 - - 0.55 24.04
BVT Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 135.00 - - 0.55 24.04
BVT Put 96 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 96.00 - - 0.52 -23.61
BVT Put 96 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 96.00 - - 0.52 -23.61
BVT Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 - - 0.36 34.56
BVT Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 125.00 - - 0.36 34.56
BVT Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 130.00 - - 0.46 28.07
BVT Call 130 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 130.00 - - 0.46 28.07
BVT Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 - - 0.26 44.15
BVT Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 120.00 - - 0.26 44.15
BVT Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 115.00 - - 0.25 32.46
BVT Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 115.00 - - 0.25 32.46
BVT Put 90 XONA 20.09.2024   Put EXXON MOBIL CORP. 20/09/2024 90.00 - - 0.43 -27.76
BVT Put 90 XONA 20.09.2024   Put EXXON MOBIL CORP. 20/09/2024 90.00 - - 0.43 -27.76
BVT Put 98 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 98.00 - - 0.47 -26.05
BVT Put 98 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 98.00 - - 0.47 -26.05
BVT Put 120 XONA 20.09.2024   Put EXXON MOBIL CORP. 20/09/2024 120.00 - - - -
BVT Put 120 XONA 20.09.2024   Put EXXON MOBIL CORP. 20/09/2024 120.00 - - - -
BVT Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 19.51
BVT Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 19.51
BVT Put 94 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 94.00 - - 0.58 -21.58
BVT Put 94 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 94.00 - - 0.58 -21.58
BVT Put 92 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 92.00 - - 0.63 -19.87
BVT Put 92 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 92.00 - - 0.63 -19.87
BVT Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 105.00 - - 0.32 -33.82
BVT Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 105.00 - - 0.32 -33.82
BVT Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 -29.14
BVT Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 20/09/2024 110.00 - - 0.28 -29.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.