Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 110 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 110.00 - - 0.61 6.46
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 130.00 0.0620 0.0670 0.34 20.35
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 130.00 0.063 0.068 0.34 20.35
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 130.00 0.062 0.067 0.34 20.35
Call Optionsschein auf die Aktie der Exxon Mobil Corp   Call EXXON MOBIL CORP. 18/12/2024 125.00 - - 0.36 15.97
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 125.00 0.150 0.160 0.36 15.97
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 125.00 0.150 0.160 0.36 15.97
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 135.00 0.0330 0.0380 0.34 22.23
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 135.00 0.034 0.039 0.34 22.23
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 135.00 0.033 0.038 0.34 22.23
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 115.00 0.6700 0.6800 0.50 8.70
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 115.00 0.670 0.680 0.50 8.70
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 115.00 0.670 0.680 0.50 8.70
UC WAR. PUT 12/24 XONA   Put Exxon Mobil Corp 18/12/2024 120.00 0.2600 0.2700 0.25 -17.34
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 18/12/2024 120.00 0.250 0.260 0.25 -17.34
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 18/12/2024 120.00 0.260 0.270 0.25 -17.34
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 140.00 0.0190 - 0.38 21.70
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 140.00 - - 0.38 21.70
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 140.00 - - 0.38 21.70
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18/12/2024 128.00 0.0860 0.0910 0.22 25.58
UniCredit Call 128 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 128.00 0.087 0.092 0.22 25.58
UniCredit Call 128 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 128.00 0.086 0.091 0.22 25.58
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18/12/2024 122.00 0.2500 0.2600 0.21 19.97
UniCredit Call 122 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 122.00 0.250 0.260 0.21 19.97
UniCredit Call 122 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 122.00 0.250 0.260 0.21 19.97
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18/12/2024 118.00 0.4600 0.4700 0.21 15.74
UniCredit Call 118 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 118.00 0.470 0.480 0.21 15.74
UniCredit Call 118 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 118.00 0.460 0.470 0.21 15.74
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18/12/2024 132.00 0.0450 0.0500 0.23 29.09
UniCredit Call 132 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 132.00 0.045 0.050 0.23 29.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.