Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 84.00 0.910 0.930 - -
Morgan Stanley Call 82 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 82.00 0.910 0.930 - -
Morgan Stanley Call 86 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 86.00 0.910 0.930 - -
Morgan Stanley Call 87 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 87.00 0.910 0.930 - -
Morgan Stanley Call 89 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 89.00 0.900 0.920 - -
Morgan Stanley Call 88 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 88.00 0.910 0.930 - -
Morgan Stanley Call 104 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 104.00 1.11 1.22 0.24 7.84
Morgan Stanley Call 91 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 91.00 0.910 0.920 - -
Morgan Stanley Call 92 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 92.00 0.910 0.920 - -
Morgan Stanley Call 93 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 93.00 0.900 0.910 - -
Morgan Stanley Call 94 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 94.00 0.890 0.900 - -
Morgan Stanley Call 96 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 96.00 0.870 0.880 - -
Morgan Stanley Call 97 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 97.00 0.860 0.870 - -
Morgan Stanley Call 98 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 98.00 0.830 0.850 - -
Morgan Stanley Call 99 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 99.00 0.820 0.840 - -
Morgan Stanley Call 101 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 101.00 0.780 0.800 - -
Morgan Stanley Call 102 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 102.00 0.760 0.780 - -
Morgan Stanley Call 103 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 103.00 0.730 0.750 - -
Morgan Stanley Call 104 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 104.00 0.710 0.730 - -
Morgan Stanley Call 106 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 106.00 0.640 0.670 - -
Morgan Stanley Call 107 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 107.00 0.610 0.640 - -
Morgan Stanley Call 108 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 108.00 0.570 0.600 - -
Morgan Stanley Call 109 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 109.00 0.540 0.570 - -
Morgan Stanley Call 111 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 111.00 0.460 0.490 - -
Morgan Stanley Call 112 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 112.00 0.420 0.450 - -
Morgan Stanley Call 113 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 113.00 0.390 0.410 0.12 19.54
Morgan Stanley Call 114 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 114.00 0.360 0.380 0.14 18.85
Morgan Stanley Call 116 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 116.00 0.280 0.300 0.17 19.00
Morgan Stanley Call 117 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 117.00 0.250 0.270 0.18 18.89
Morgan Stanley Call 118 XOM 20.09.2024   Call Exxon Mobil Corp 9/20/2024 118.00 0.230 0.243 0.19 19.00
* Too many results found, please restrict the search by using the filter options.