Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 110.00 0.210 0.220 0.24 -18.94
JP Morgan Put 115 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 115.00 0.450 0.460 0.24 -14.41
Goldman Sachs Call 125 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 125.00 0.019 - 0.22 29.36
Goldman Sachs Call 130 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 130.00 0.008 - 0.30 22.30
Goldman Sachs Call 150 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 150.00 0.001 - 0.45 17.75
Goldman Sachs Put 100 XONA 16.08.2024   Put EXXON MOBIL CORP. 16/08/2024 100.00 - - 0.21 -24.37
Goldman Sachs Put 110 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 110.00 0.210 - 0.25 -18.37
Goldman Sachs Put 90 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 90.00 0.010 - 0.41 -18.01
Goldman Sachs Put 80 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 80.00 0.004 - 0.60 -12.27
Goldman Sachs Put 120 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 120.00 0.810 - 0.26 -10.52
Goldman Sachs Call 120 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 120.00 0.060 - 0.21 25.19
Goldman Sachs Call 140 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 140.00 0.003 - 0.34 23.88
Goldman Sachs Call 115 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 115.00 0.180 - 0.22 19.33
Goldman Sachs Put 100 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 100.00 0.033 - 0.32 -19.74
Goldman Sachs Put 115 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 115.00 0.460 - 0.24 -14.45
Goldman Sachs Call 110 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 110.00 0.420 - 0.23 13.77
Soc. Generale Put 90 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 90.00 0.006 0.020 0.41 -18.01
Soc. Generale Put 90 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 90.00 0.006 0.020 0.41 -18.01
Soc. Generale Put 100 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 100.00 0.046 0.056 0.31 -19.90
Soc. Generale Put 100 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 100.00 0.047 0.057 0.31 -19.90
Soc. Generale Put 110 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 110.00 0.240 0.260 0.27 -15.99
Soc. Generale Put 110 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 110.00 0.250 0.260 0.27 -15.99
Soc. Generale Put 120 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 120.00 0.830 0.870 0.29 -9.74
Soc. Generale Put 120 XOM 16.08.2024   Put Exxon Mobil Corp 16/08/2024 120.00 0.840 0.860 0.29 -9.74
Soc. Generale Call 105 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 105.00 0.760 0.800 0.27 9.64
Soc. Generale Call 105 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 105.00 0.770 0.790 0.27 9.64
Soc. Generale Call 110 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 110.00 0.430 0.460 0.25 13.11
Soc. Generale Call 110 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 110.00 0.430 0.450 0.25 13.11
Soc. Generale Call 115 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 115.00 0.200 0.220 0.24 17.33
Soc. Generale Call 115 XOM 16.08.2024   Call Exxon Mobil Corp 16/08/2024 115.00 0.200 0.210 0.24 17.33
* Too many results found, please restrict the search by using the filter options.