Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 100 XONA 18.12.2024   Put EXXON MOBIL CORP. 18.12.2024 100.00 - - 0.35 -20.05
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18.12.2024 130.00 0.0620 0.0670 0.34 20.35
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 130.00 0.063 0.068 0.34 20.35
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 130.00 0.062 0.067 0.34 20.35
Call Optionsschein auf die Aktie der Exxon Mobil Corp   Call EXXON MOBIL CORP. 18.12.2024 125.00 - - 0.36 15.97
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 125.00 0.150 0.160 0.36 15.97
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 125.00 0.150 0.160 0.36 15.97
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18.12.2024 135.00 0.0330 0.0380 0.34 22.23
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 135.00 0.034 0.039 0.34 22.23
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 135.00 0.033 0.038 0.34 22.23
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18.12.2024 115.00 0.6700 0.6800 0.50 8.70
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 115.00 0.670 0.680 0.50 8.70
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 115.00 0.670 0.680 0.50 8.70
UC WAR. PUT 12/24 XONA   Put Exxon Mobil Corp 18.12.2024 120.00 0.2600 0.2700 0.25 -17.34
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 18.12.2024 120.00 0.250 0.260 0.25 -17.34
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 18.12.2024 120.00 0.260 0.270 0.25 -17.34
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18.12.2024 140.00 0.0190 - 0.38 21.70
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 140.00 - - 0.38 21.70
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18.12.2024 140.00 - - 0.38 21.70
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18.12.2024 128.00 0.0860 0.0910 0.22 25.58
UniCredit Call 128 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 128.00 0.087 0.092 0.22 25.58
UniCredit Call 128 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 128.00 0.086 0.091 0.22 25.58
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18.12.2024 122.00 0.2500 0.2600 0.21 19.97
UniCredit Call 122 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 122.00 0.250 0.260 0.21 19.97
UniCredit Call 122 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 122.00 0.250 0.260 0.21 19.97
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18.12.2024 118.00 0.4600 0.4700 0.21 15.74
UniCredit Call 118 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 118.00 0.470 0.480 0.21 15.74
UniCredit Call 118 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 118.00 0.460 0.470 0.21 15.74
UC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 18.12.2024 132.00 0.0450 0.0500 0.23 29.09
UniCredit Call 132 XOM 18.12.2024   Call Exxon Mobil Corp 18.12.2024 132.00 0.045 0.050 0.23 29.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.