Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 70.00 - - 1.67 -5.64
JP Morgan Call 110 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 110.00 0.500 0.510 0.61 8.97
JP Morgan Put 80 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 80.00 - - 1.14 -8.50
JP Morgan Put 90 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 90.00 0.045 0.060 1.00 -9.71
JP Morgan Put 100 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 100.00 0.170 0.180 0.74 -11.85
JP Morgan Put 110 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 110.00 - - 1.70 -3.00
JP Morgan Put 120 ENPH 16.08.2024   Put Enphase Energy Inc 16/08/2024 120.00 1.140 1.150 0.59 -8.43
JP Morgan Call 120 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 120.00 0.190 0.200 0.65 11.39
JP Morgan Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.065 0.080 0.72 12.69
JP Morgan Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.022 0.042 0.83 12.53
JP Morgan Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.008 0.038 1.00 11.02
JP Morgan Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.043 1.25 8.83
JP Morgan Call 170 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 16/08/2024 170.00 - - 1.56 7.65
JP Morgan Call 180 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 16/08/2024 180.00 - - 1.67 7.37
JP Morgan Call 190 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 16/08/2024 190.00 - - 1.76 7.17
JP Morgan Put 130 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 16/08/2024 130.00 - - 1.90 -2.08
JP Morgan Call 210 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 16/08/2024 210.00 - - 1.71 8.16
JP Morgan Call 220 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 16/08/2024 220.00 - - 1.79 7.91
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 150.00 0.1000 0.1100 0.73 8.43
UniCredit Call 150 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 150.00 0.086 0.100 0.73 8.43
UniCredit Call 150 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 150.00 0.100 0.110 0.73 8.43
UniCredit Call 200 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 200.00 - - 0.80 10.18
UniCredit Call 200 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 200.00 - - 0.80 10.18
UC WAR. PUT 09/24 E0P   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.4400 0.4500 0.41 -9.73
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.450 0.460 0.41 -9.73
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.440 0.450 0.41 -9.73
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 1.4100 1.4200 0.95 3.84
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 1.38 1.39 0.95 3.84
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 1.410 1.420 0.95 3.84
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 120.00 0.5400 0.5500 0.79 5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.