Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 70.00 - - 1.67 -5.64
JP Morgan Call 110 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 110.00 0.630 0.640 0.61 8.97
JP Morgan Put 80 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 80.00 - - 1.14 -8.50
JP Morgan Put 90 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 90.00 0.031 0.051 1.00 -9.71
JP Morgan Put 100 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 100.00 0.120 0.140 0.74 -11.85
JP Morgan Put 110 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 110.00 - - 1.70 -3.00
JP Morgan Put 120 ENPH 16.08.2024   Put Enphase Energy Inc 2024-08-16 120.00 0.960 0.970 0.59 -8.43
JP Morgan Call 120 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 120.00 0.250 0.260 0.65 11.39
JP Morgan Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 130.00 0.088 0.100 0.72 12.69
JP Morgan Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 140.00 0.029 0.049 0.83 12.53
JP Morgan Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 150.00 0.010 0.040 1.00 11.02
JP Morgan Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 2024-08-16 160.00 0.004 0.044 1.25 8.83
JP Morgan Call 170 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 170.00 - - 1.56 7.65
JP Morgan Call 180 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 180.00 - - 1.67 7.37
JP Morgan Call 190 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 190.00 - - 1.76 7.17
JP Morgan Put 130 E0P 16.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-16 130.00 - - 1.90 -2.08
JP Morgan Call 210 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 210.00 - - 1.71 8.16
JP Morgan Call 220 E0P 16.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-16 220.00 - - 1.79 7.91
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 2024-09-18 150.00 0.1100 0.1200 0.73 8.43
UniCredit Call 150 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 150.00 0.110 0.120 0.73 8.43
UniCredit Call 150 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 150.00 0.110 0.120 0.73 8.43
UniCredit Call 200 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 200.00 - - 0.80 10.18
UniCredit Call 200 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 200.00 - - 0.80 10.18
UC WAR. PUT 09/24 E0P   Put ENPHASE ENERGY INC.D... 2024-09-18 100.00 0.3800 0.3900 0.41 -9.73
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-18 100.00 0.370 0.380 0.41 -9.73
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 2024-09-18 100.00 0.380 0.390 0.41 -9.73
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 2024-09-18 100.00 1.5300 1.5400 0.95 3.84
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 100.00 1.55 1.56 0.95 3.84
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 2024-09-18 100.00 1.530 1.540 0.95 3.84
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 2024-09-18 120.00 0.5900 0.6000 0.79 5.72
* Too many results found, please restrict the search by using the filter options.