Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.30 15.14
BVT Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.040 0.050 0.25 20.63
BVT Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.139 0.149 0.25 16.99
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 0.400 0.420 0.26 -11.44
JP Morgan Call 180 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 180.00 - - 0.41 11.77
BVT Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 - - 0.31 6.77
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 140.00 0.8300 0.8600 0.28 9.61
Soc. Generale Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 - - 0.34 -13.69
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 - - 0.80 3.47
BVT Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 1.530 1.580 0.31 6.77
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.28 9.61
Soc. Generale Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 0.058 0.110 0.34 -13.69
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 115.00 2.750 - 0.80 3.47
BVT Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.25 15.11
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 0.830 0.860 0.28 9.61
JP Morgan Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.32 14.40
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 - - 0.57 5.70
BVT Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 0.234 0.249 0.25 15.11
JP Morgan Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 - - 0.25 11.91
JP Morgan Call 175 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 175.00 - - 0.35 13.79
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 135.00 1.140 1.170 0.57 5.70
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 - - 0.39 -11.11
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 - - 0.77 3.74
JP Morgan Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.25 13.49
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 - - 0.41 10.71
JP Morgan Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 - - 0.26 -12.18
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 2.320 2.350 0.77 3.74
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.29 16.81
BNP Paribas Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 155.00 0.220 0.250 0.41 10.71
Soc. Generale Call 110 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 110.00 - - 0.36 3.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.