Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 - - 0.42 -8.90
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 20/09/2024 45.00 0.042 0.091 0.42 -8.90
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 - - 0.33 -10.90
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 20/09/2024 48.00 0.088 0.098 0.33 -10.90
BNP Paribas Put 50 EBAY 20.09.2024   Put eBay Inc 20/09/2024 50.00 - - 0.32 -9.94
BNP Paribas Put 50 EBAY 20.09.2024   Put eBay Inc 20/09/2024 50.00 0.140 0.150 0.32 -9.94
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 20/09/2024 38.00 - - 0.42 3.35
BNP Paribas Call 38 EBAY 20.09.2024   Call eBay Inc 20/09/2024 38.00 1.410 - 0.42 3.35
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 20/09/2024 40.00 - - 0.42 3.71
BNP Paribas Call 40 EBAY 20.09.2024   Call eBay Inc 20/09/2024 40.00 1.230 - 0.42 3.71
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 20/09/2024 42.00 - - 0.38 4.28
BNP Paribas Call 42 EBAY 20.09.2024   Call eBay Inc 20/09/2024 42.00 1.060 - 0.38 4.28
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 20/09/2024 44.00 - - 0.35 4.92
BNP Paribas Call 44 EBAY 20.09.2024   Call eBay Inc 20/09/2024 44.00 0.880 0.890 0.35 4.92
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 20/09/2024 45.00 - - 0.35 5.26
BNP Paribas Call 45 EBAY 20.09.2024   Call eBay Inc 20/09/2024 45.00 0.800 0.810 0.35 5.26
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 20/09/2024 46.00 - - 0.34 5.66
BNP Paribas Call 46 EBAY 20.09.2024   Call eBay Inc 20/09/2024 46.00 0.720 0.730 0.34 5.66
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 20/09/2024 48.00 - - 0.32 6.57
BNP Paribas Call 48 EBAY 20.09.2024   Call eBay Inc 20/09/2024 48.00 0.570 0.580 0.32 6.57
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 - - 0.32 7.52
BNP Paribas Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 0.440 0.450 0.32 7.52
JP Morgan Call 60 EBAY 20.09.2024   Call eBay Inc 20/09/2024 60.00 - - 0.34 11.85
JP Morgan Put 55 EBAY 20.09.2024   Put eBay Inc 20/09/2024 55.00 - - 0.29 -7.91
BNP Paribas Put 52 EBAY 20.09.2024   Put eBay Inc 20/09/2024 52.00 - - 0.31 -8.98
BNP Paribas Put 52 EBAY 20.09.2024   Put eBay Inc 20/09/2024 52.00 0.210 0.220 0.31 -8.98
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 20/09/2024 34.00 - - 0.47 2.72
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 20/09/2024 34.00 1.770 - 0.47 2.72
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 20/09/2024 36.00 - - 0.45 3.00
Soc. Generale Call 36 EBAY 20.09.2024   Call eBay Inc 20/09/2024 36.00 1.590 - 0.45 3.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.