Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 40 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 40.00 0.001 - 0.42 -14.87
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 70.00 0.1900 0.2100 0.51 7.72
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.190 0.210 0.51 7.72
UniCredit Call 70 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 70.00 0.190 0.210 0.51 7.72
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 55.00 0.8700 - 0.54 4.78
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 - - 0.54 4.78
UniCredit Call 55 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 55.00 - - 0.54 4.78
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 45.00 1.9400 - 1.06 2.51
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 45.00 1.94 - 1.06 2.51
UniCredit Call 45 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 45.00 1.940 - 1.06 2.51
UBS Call 47 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 47.00 1.780 - 1.00 2.66
UBS Call 47 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 47.00 1.78 - 1.00 2.66
UBS Call 47 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 47.00 1.780 - 1.00 2.66
UBS Call 48 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 48.00 1.690 - 0.95 2.78
UBS Call 48 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 48.00 1.69 - 0.95 2.78
UBS Call 48 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 48.00 1.690 - 0.95 2.78
UBS Call 49 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 49.00 1.600 - 0.92 2.90
UBS Call 49 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 49.00 1.60 - 0.92 2.90
UBS Call 49 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 49.00 1.600 - 0.92 2.90
UBS Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 1.510 - 0.83 3.15
UBS Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 1.51 - 0.83 3.15
UBS Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 1.510 - 0.83 3.15
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 1.430 - 0.91 3.03
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 1.43 - 0.91 3.03
UBS Call 51 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 51.00 1.430 - 0.91 3.03
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 1.340 1.360 0.87 3.17
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 1.34 1.36 0.87 3.17
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 1.340 1.360 0.87 3.17
UBS Call 53 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 53.00 1.260 1.280 0.84 3.33
UBS Call 53 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 53.00 1.26 1.28 0.84 3.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.