Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 - - 0.35 11.63
BVT Put 46 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 46.00 - - 0.28 -15.63
BVT Put 46 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 46.00 - - 0.28 -15.63
BVT Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 - - 0.36 10.29
BVT Call 56 EBAY 20.09.2024   Call eBay Inc 9/20/2024 56.00 - - 0.36 10.29
BVT Put 48 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 48.00 - - 0.24 -15.98
BVT Put 48 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 48.00 - - 0.24 -15.98
BVT Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 - - 0.36 11.47
BVT Call 58 EBAY 20.09.2024   Call eBay Inc 9/20/2024 58.00 - - 0.36 11.47
BVT Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 - - 0.37 8.90
BVT Call 54 EBAY 20.09.2024   Call eBay Inc 9/20/2024 54.00 - - 0.37 8.90
BVT Put 52 EBAY 20.09.2024   Put eBay Inc 9/20/2024 52.00 - - 0.39 -9.10
BVT Put 52 EBAY 20.09.2024   Put eBay Inc 9/20/2024 52.00 - - 0.39 -9.10
BVT Call 62 EBAY 20.09.2024   Call eBay Inc 9/20/2024 62.00 - - 0.36 13.67
BVT Call 62 EBAY 20.09.2024   Call eBay Inc 9/20/2024 62.00 - - 0.36 13.67
BVT Put 50 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 50.00 - - 0.19 -17.09
BVT Put 50 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 50.00 - - 0.19 -17.09
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.36 12.58
BVT Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.36 12.58
Soc. Generale Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 - - 0.38 11.72
Soc. Generale Call 60 EBAY 20.09.2024   Call eBay Inc 9/20/2024 60.00 0.110 0.120 0.38 11.72
Soc. Generale Call 38 EBAY 20.09.2024   Call eBay Inc 9/20/2024 38.00 - - 0.51 3.20
Soc. Generale Call 38 EBAY 20.09.2024   Call eBay Inc 9/20/2024 38.00 1.520 - 0.51 3.20
BNP Paribas Put 52 EBAY 20.09.2024   Put eBay Inc 9/20/2024 52.00 - - 0.37 -9.60
BNP Paribas Put 52 EBAY 20.09.2024   Put eBay Inc 9/20/2024 52.00 0.170 0.180 0.37 -9.60
Soc. Generale Put 50 EBAY 20.09.2024   Put eBay Inc 9/20/2024 50.00 - - 0.42 -9.08
Soc. Generale Put 50 EBAY 20.09.2024   Put eBay Inc 9/20/2024 50.00 0.140 0.150 0.42 -9.08
BVT Call 65 EBAY 20.09.2024   Call eBay Inc 9/20/2024 65.00 - - 0.37 14.97
BVT Call 65 EBAY 20.09.2024   Call eBay Inc 9/20/2024 65.00 - - 0.37 14.97
BVT Call 55 EBAY 20.09.2024   Call eBay Inc 9/20/2024 55.00 - - 0.37 9.62
* Too many results found, please restrict the search by using the filter options.