Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 220 DVA 20.03.2026   Call DaVita Inc 20/03/2026 220.00 - - 0.40 4.34
Goldman Sachs Call 150 DVA 20.03.2026   Call DaVita Inc 20/03/2026 150.00 - - 0.46 2.88
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 20/03/2026 170.00 - - 0.42 3.41
Goldman Sachs Call 180 DVA 20.03.2026   Call DaVita Inc 20/03/2026 180.00 - - 0.41 3.62
Goldman Sachs Call 190 DVA 18.06.2026   Call DaVita Inc 18/06/2026 190.00 - - 0.42 3.40
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 18/06/2026 220.00 - - 0.41 3.80
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 18/06/2026 160.00 - - 0.45 2.82
Goldman Sachs Call 170 DVA 18.06.2026   Call DaVita Inc 18/06/2026 170.00 - - 0.42 3.10
Goldman Sachs Call 250 DVA 18.06.2026   Call DaVita Inc 18/06/2026 250.00 - - 0.42 4.12
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 18/06/2026 180.00 - - 0.42 3.23
Goldman Sachs Call 240 DVA 18.06.2026   Call DaVita Inc 18/06/2026 240.00 - - 0.41 4.03
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 18/06/2026 230.00 - - 0.41 3.91
Goldman Sachs Call 210 DVA 18.06.2026   Call DaVita Inc 18/06/2026 210.00 - - 0.42 3.67
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 18/06/2026 150.00 - - 0.46 2.65
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 18/06/2026 200.00 - - 0.42 3.54
Goldman Sachs Call 250 DVA 18.09.2026   Call DaVita Inc 18/09/2026 250.00 - - 0.42 3.72
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 18/09/2026 170.00 - - 0.45 2.75
Goldman Sachs Call 230 DVA 18.09.2026   Call DaVita Inc 18/09/2026 230.00 - - 0.42 3.55
Goldman Sachs Call 180 DVA 18.09.2026   Call DaVita Inc 18/09/2026 180.00 - - 0.44 2.88
Goldman Sachs Call 210 DVA 18.09.2026   Call DaVita Inc 18/09/2026 210.00 - - 0.42 3.33
Goldman Sachs Call 240 DVA 18.09.2026   Call DaVita Inc 18/09/2026 240.00 - - 0.42 3.64
Goldman Sachs Call 150 DVA 18.09.2026   Call DaVita Inc 18/09/2026 150.00 - - 0.45 2.54
Goldman Sachs Call 200 DVA 18.09.2026   Call DaVita Inc 18/09/2026 200.00 - - 0.42 3.22
Goldman Sachs Call 190 DVA 18.09.2026   Call DaVita Inc 18/09/2026 190.00 - - 0.43 3.09
Goldman Sachs Call 160 DVA 18.09.2026   Call DaVita Inc 18/09/2026 160.00 - - 0.46 2.61
Goldman Sachs Call 220 DVA 18.09.2026   Call DaVita Inc 18/09/2026 220.00 - - 0.42 3.44