Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 DVA 20.03.2026   Call DaVita Inc 2026-03-20 170.00 - - 0.42 3.41
Goldman Sachs Call 210 DVA 20.03.2026   Call DaVita Inc 2026-03-20 210.00 - - 0.40 4.18
Goldman Sachs Call 230 DVA 20.03.2026   Call DaVita Inc 2026-03-20 230.00 - - 0.40 4.50
Goldman Sachs Call 160 DVA 20.03.2026   Call DaVita Inc 2026-03-20 160.00 - - 0.44 3.09
Goldman Sachs Call 170 DVA 18.06.2026   Call DaVita Inc 2026-06-18 170.00 - - 0.42 3.10
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 2026-06-18 230.00 - - 0.41 3.91
Goldman Sachs Call 190 DVA 18.06.2026   Call DaVita Inc 2026-06-18 190.00 - - 0.42 3.40
Goldman Sachs Call 250 DVA 18.06.2026   Call DaVita Inc 2026-06-18 250.00 - - 0.42 4.12
Goldman Sachs Call 200 DVA 18.06.2026   Call DaVita Inc 2026-06-18 200.00 - - 0.42 3.54
Goldman Sachs Call 150 DVA 18.06.2026   Call DaVita Inc 2026-06-18 150.00 - - 0.46 2.65
Goldman Sachs Call 160 DVA 18.06.2026   Call DaVita Inc 2026-06-18 160.00 - - 0.45 2.82
Goldman Sachs Call 240 DVA 18.06.2026   Call DaVita Inc 2026-06-18 240.00 - - 0.41 4.03
Goldman Sachs Call 180 DVA 18.06.2026   Call DaVita Inc 2026-06-18 180.00 - - 0.42 3.23
Goldman Sachs Call 210 DVA 18.06.2026   Call DaVita Inc 2026-06-18 210.00 - - 0.42 3.67
Goldman Sachs Call 220 DVA 18.06.2026   Call DaVita Inc 2026-06-18 220.00 - - 0.41 3.80
Goldman Sachs Call 180 DVA 18.09.2026   Call DaVita Inc 2026-09-18 180.00 - - 0.44 2.88
Goldman Sachs Call 230 DVA 18.09.2026   Call DaVita Inc 2026-09-18 230.00 - - 0.42 3.55
Goldman Sachs Call 160 DVA 18.09.2026   Call DaVita Inc 2026-09-18 160.00 - - 0.46 2.61
Goldman Sachs Call 210 DVA 18.09.2026   Call DaVita Inc 2026-09-18 210.00 - - 0.42 3.33
Goldman Sachs Call 200 DVA 18.09.2026   Call DaVita Inc 2026-09-18 200.00 - - 0.42 3.22
Goldman Sachs Call 250 DVA 18.09.2026   Call DaVita Inc 2026-09-18 250.00 - - 0.42 3.72
Goldman Sachs Call 220 DVA 18.09.2026   Call DaVita Inc 2026-09-18 220.00 - - 0.42 3.44
Goldman Sachs Call 150 DVA 18.09.2026   Call DaVita Inc 2026-09-18 150.00 - - 0.45 2.54
Goldman Sachs Call 240 DVA 18.09.2026   Call DaVita Inc 2026-09-18 240.00 - - 0.42 3.64
Goldman Sachs Call 170 DVA 18.09.2026   Call DaVita Inc 2026-09-18 170.00 - - 0.45 2.75
Goldman Sachs Call 190 DVA 18.09.2026   Call DaVita Inc 2026-09-18 190.00 - - 0.43 3.09