Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140,00 1,090 1,100 0,37 5,64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 185,00 0,0720 - 0,30 11,06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185,00 - - 0,30 11,06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185,00 0,073 - 0,30 11,06
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,18 -10,19
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,14 -10,84
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,16 -10,49
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,20 -9,88
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,13 -11,09
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147,50 - - - -
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165,00 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160,00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157,50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 170,00 - - - -
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140,00 - - 0,26 6,75
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147,50 - - 0,36 6,26
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167,50 - - - -
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 127,50 - - 0,17 -11,50
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122,50 - - 0,20 -10,66
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160,00 - - 0,35 7,34
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135,00 - - 0,27 6,03
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142,50 - - 0,25 7,12
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152,50 - - 0,35 6,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.