Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4700 0.4800 0.30 6.82
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 220.00 0.0010 - 0.18 22.37
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.33 5.34
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.35 4.64
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.30 6.82
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 1.040 1.050 0.33 5.34
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.460 1.470 0.35 4.64
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.470 0.480 0.30 6.82
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.18 22.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.3000 0.3100 0.29 7.63
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.7000 0.7100 0.31 6.10
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.29 9.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.2000 0.2100 0.29 8.22
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.29 7.63
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.31 6.10
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.29 9.03
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.29 8.22
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.300 0.310 0.29 7.63
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.710 0.720 0.31 6.10
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.29 9.03
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.200 0.210 0.29 8.22
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.2300 0.2500 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.230 0.250 0.31 -6.18
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.33 -3.94
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.34 -4.13
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.24 5.67
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.35 -4.25
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 150.00 - - 0.29 -4.00