Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 150.00 - - 0.27 5.49
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 152.50 - - 0.23 6.48
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 145.00 - - 0.28 5.05
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 142.50 - - 0.28 4.85
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 145.00 - - 0.33 -5.59
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.29 -5.70
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 152.50 - - 0.32 -5.32
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 150.00 - - 0.30 -5.89
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 147.50 - - 0.33 -5.49
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 - - 0.26 7.97
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 - - 0.24 8.12
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 167.50 - - 0.26 7.24
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 - - 0.23 7.65
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 162.50 - - 0.26 6.71
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 160.00 - - 0.23 7.14
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 155.00 - - 0.23 6.71
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 - - 0.23 6.93
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 190.00 - - 0.26 9.16
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 185.00 - - 0.26 8.84
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 182.50 - - 0.26 8.64
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 177.50 - - 0.26 8.20
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 180.00 - - 0.24 8.97
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 172.50 - - 0.24 8.32
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 1.330 1.340 0.36 5.00
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.630 0.640 0.32 6.51
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 2.430 2.440 0.41 3.75
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.420 0.430 0.31 7.34
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.940 0.950 0.34 5.74
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 1.840 1.850 0.38 4.33