Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140,00 1,090 1,100 0,37 5,64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 185,00 0,0720 - 0,30 11,06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185,00 - - 0,30 11,06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185,00 0,073 - 0,30 11,06
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,14 -10,84
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,18 -10,19
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,16 -10,49
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,20 -9,88
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,13 -11,09
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147,50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160,00 - - - -
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165,00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157,50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140,00 - - 0,26 6,75
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 170,00 - - - -
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147,50 - - 0,36 6,26
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167,50 - - - -
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122,50 - - 0,20 -10,66
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 127,50 - - 0,17 -11,50
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160,00 - - 0,35 7,34
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135,00 - - 0,27 6,03
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152,50 - - 0,35 6,92
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142,50 - - 0,25 7,12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.