Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 140.00 1.4600 1.4700 0.35 4.64
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 220.00 0.0010 - 0.18 22.37
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.33 5.34
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.30 6.82
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 - - 0.35 4.64
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.18 22.37
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 1.040 1.050 0.33 5.34
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.470 0.480 0.30 6.82
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 1.460 1.470 0.35 4.64
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 - - 0.18 22.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.3000 0.3100 0.29 7.63
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 200.00 0.1100 0.1300 0.29 9.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.7000 0.7100 0.31 6.10
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.2000 0.2100 0.29 8.22
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.29 7.63
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.29 9.03
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.31 6.10
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.29 8.22
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.300 0.310 0.29 7.63
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.110 0.130 0.29 9.03
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.710 0.720 0.31 6.10
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.200 0.210 0.29 8.22
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100.00 0.2300 0.2500 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.230 0.250 0.31 -6.18
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140.00 - - 0.33 -3.94
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.24 5.67
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.34 -4.13
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.35 -4.25
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.29 -4.00