Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.073 - 0.30 11.06
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.14 -10.84
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.18 -10.19
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.16 -10.49
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.20 -9.88
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.13 -11.09
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 165.00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.26 6.75
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 170.00 - - - -
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.36 6.26
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 167.50 - - - -
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 122.50 - - 0.20 -10.66
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 127.50 - - 0.17 -11.50
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 160.00 - - 0.35 7.34
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.27 6.03
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.35 6.92
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.25 7.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.