Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 0.019 0.029 0.38 13.43
Soc. Generale Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 0.037 0.047 0.33 13.88
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 0.100 0.110 0.30 12.11
Soc. Generale Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 0.058 0.068 0.31 13.46
Soc. Generale Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 0.170 0.180 0.31 10.31
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35.00 0.640 0.650 0.42 4.93
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 0.270 0.280 0.32 8.52
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 0.076 0.086 0.30 12.86
Soc. Generale Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50.00 0.025 0.035 0.35 13.88
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.007 0.020 0.51 11.37
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 36.00 0.560 0.570 0.40 5.43
Soc. Generale Call 34 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 34.00 0.720 - 0.49 4.29
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32.00 0.890 - 0.44 3.93
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40.00 0.120 0.130 0.30 -10.52
Soc. Generale Put 35 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 35.00 0.033 0.043 0.38 -11.38
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40.00 0.270 0.280 0.56 6.23
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 50.00 0.013 0.091 0.62 7.69
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 45.00 0.070 0.091 0.46 9.44
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 0.400 0.410 0.34 6.89
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35.00 0.630 0.640 0.76 3.89
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 0.007 0.091 0.54 8.40
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 0.026 0.091 0.42 10.06
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 0.170 0.180 0.31 10.31
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 43.00 - - 0.29 11.83
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47.00 - - 0.29 15.26
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50.00 - - 0.32 16.04
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49.00 - - 0.31 15.91
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 - - 0.29 10.79
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37.00 - - 0.37 6.06
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 - - 0.30 15.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.