Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48,00 0,037 0,047 0,33 13,88
Soc. Generale Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52,00 0,019 0,029 0,38 13,43
Soc. Generale Call 54 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 54,00 0,017 0,027 0,42 12,62
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55,00 0,015 0,025 0,44 12,46
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60,00 0,007 0,020 0,51 11,37
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 50,00 - - 0,62 7,69
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 45,00 - - 0,46 9,44
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40,00 - - 0,56 6,23
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35,00 - - 0,76 3,89
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,00 - - 0,31 10,31
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48,00 - - 0,42 10,06
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52,00 - - 0,54 8,40
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38,00 - - 0,34 6,89
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38,00 0,400 0,410 0,34 6,89
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52,00 0,007 0,091 0,54 8,40
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48,00 0,026 0,091 0,42 10,06
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,00 0,170 0,180 0,31 10,31
Soc. Generale Put 35 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 35,00 0,033 0,043 0,38 -11,38
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40,00 0,120 0,130 0,30 -10,52
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41,00 - - 0,30 9,63
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50,00 - - 0,32 16,04
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 - - 0,29 13,74
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46,00 - - 0,29 14,65
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44,00 - - 0,29 12,82
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48,00 - - 0,30 15,80
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49,00 - - 0,31 15,91
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 43,00 - - 0,29 11,83
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47,00 - - 0,29 15,26
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,00 - - 0,29 10,79
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 - - 0,32 8,52
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.