Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 0.058 0.068 0.31 13.46
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 0.100 0.110 0.30 12.11
Soc. Generale Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 0.400 0.410 0.34 6.89
Soc. Generale Put 35 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 35.00 0.033 0.043 0.38 -11.38
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40.00 0.120 0.130 0.30 -10.52
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 36.00 0.560 0.570 0.40 5.43
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35.00 0.640 0.650 0.42 4.93
Soc. Generale Call 54 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 54.00 0.017 0.027 0.42 12.62
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.007 0.020 0.51 11.37
Soc. Generale Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50.00 0.025 0.035 0.35 13.88
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 0.076 0.086 0.30 12.86
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 0.270 0.280 0.32 8.52
Soc. Generale Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 0.015 0.025 0.44 12.46
Soc. Generale Call 34 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 34.00 0.720 - 0.49 4.29
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32.00 0.890 - 0.44 3.93
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42.00 0.170 0.180 0.31 10.31
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 0.026 0.091 0.42 10.06
BNP Paribas Call 52 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 52.00 0.007 0.091 0.54 8.40
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 0.400 0.410 0.34 6.89
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 50.00 0.013 0.091 0.62 7.69
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 45.00 0.070 0.091 0.46 9.44
BNP Paribas Call 40 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 40.00 0.270 0.280 0.56 6.23
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 35.00 0.630 0.640 0.76 3.89
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41.00 - - 0.30 9.63
BVT Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50.00 - - 0.32 16.04
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 - - 0.29 13.74
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 - - 0.29 14.65
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44.00 - - 0.29 12.82
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 - - 0.30 15.80
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49.00 - - 0.31 15.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.