Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 112 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 112.00 - - 0.25 13.94
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - - -
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 100.00 - - 0.30 8.91
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 90.00 - - 0.39 5.52
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 - - 0.46 4.42
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 - - 0.27 10.89
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 - - 0.69 2.89
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 110.00 - - 0.26 13.12
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 - - 0.34 7.04
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 75.00 2.140 - 0.32 3.81
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 80.00 1.710 1.720 0.28 4.59
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 85.00 1.310 1.320 0.26 5.55
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 100.00 0.350 0.360 0.19 11.40
BNP Paribas Call 70 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 70.00 - - 0.69 2.69
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 90.00 0.930 0.940 0.23 6.97
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.600 0.610 0.36 6.60
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 105.00 0.180 0.190 0.19 13.69
BVT Call 110 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 110.00 - - 0.18 17.25
BVT Put 100 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 100.00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 95.00 - - - -
BVT Put 85 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 85.00 - - 0.13 -19.61
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 84.00 - - 0.14 -19.07
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 72.00 - - 0.24 -14.69
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-20 92.00 - - - -
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 105.00 - - 0.18 14.75
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 94.00 - - 0.20 8.95
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 92.00 - - 0.22 7.81
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 100.00 - - 0.18 12.26
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 88.00 - - 0.24 6.32
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 98.00 - - 0.19 10.88
* Too many results found, please restrict the search by using the filter options.