Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 80.00 - - 0.43 6.16
BNP Paribas Call 80 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 80.00 - - 0.47 5.90
BNP Paribas Call 70 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 70.00 - - 0.64 3.76
BNP Paribas Call 60 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 60.00 - - 0.81 2.74
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 110.00 - - 0.45 -4.41
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 100.00 - - 0.41 -6.81
BNP Paribas Call 50 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 50.00 - - 0.96 2.15
BNP Paribas Call 55 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 55.00 - - - -
BNP Paribas Call 65 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 65.00 - - 1.17 2.72
BNP Paribas Call 140 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 140.00 - - 0.91 8.57
BNP Paribas Call 130 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 130.00 - - 0.79 9.54
BNP Paribas Call 110 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 110.00 - - 0.50 13.61
BNP Paribas Call 105 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 105.00 - - 0.45 13.96
BNP Paribas Call 120 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 120.00 - - 0.65 11.02
Morgan Stanley Call 127.5 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 127.50 - - 0.82 9.48
Morgan Stanley Call 144 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 144.00 - - 0.96 8.69
Morgan Stanley Call 94 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 94.00 - - 0.44 10.28
Morgan Stanley Call 132 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 132.00 - - 0.85 9.29
Morgan Stanley Call 96 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 96.00 - - 0.44 10.88
Morgan Stanley Call 109 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 109.00 - - 0.49 13.49
Morgan Stanley Call 156 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 156.00 - - 1.06 8.10
Morgan Stanley Call 148 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 148.00 - - 0.99 8.50
Morgan Stanley Call 121 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 121.00 - - 0.61 12.41
Morgan Stanley Call 106 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 106.00 - - 0.47 13.26
Morgan Stanley Call 111 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 111.00 - - 0.51 13.44
Morgan Stanley Call 116 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 116.00 - - 0.56 13.02
Morgan Stanley Call 138 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 138.00 - - 0.90 8.99
Morgan Stanley Call 124 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 124.00 - - 0.63 12.14
Morgan Stanley Call 126 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 126.00 - - 0.80 9.54
Morgan Stanley Call 114 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 114.00 - - 0.54 13.19
* Too many results found, please restrict the search by using the filter options.