Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 500.00 0.001 - 0.25 -19.99
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 450.00 30.02 30.12 0.97 1.99
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 500.00 - - 0.46 -6.51
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 420.00 32.73 32.83 1.04 1.86
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 730.00 - - 0.34 6.71
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 680.00 9.92 9.98 0.28 5.61
Morgan Stanley Call 690 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 690.00 - - 0.36 5.82
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 - - 0.80 2.33
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 880.00 - - 0.33 9.74
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 680.00 10.000 10.060 0.28 5.61
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 840.00 - - 0.32 9.49
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 500.00 - - 0.80 2.33
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 650.00 - - 0.41 4.66
Soc. Generale Put 700 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 700.00 2.22 2.27 0.28 -8.23
Morgan Stanley Call 1000 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 1,000.00 - - 0.42 8.45
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 8.52 8.58 0.27 6.19
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 600.00 - - 0.47 3.77
Soc. Generale Put 700 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 700.00 2.190 2.240 0.28 -8.23
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 760.00 - - 0.33 7.61
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 700.00 8.580 8.640 0.27 6.19
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 640.00 - - 0.42 4.45
Morgan Stanley Call 670 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 670.00 - - 0.39 5.09
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 660.00 11.94 12.04 0.34 4.73
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 820.00 2.44 2.48 0.24 10.70
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 - - 0.35 6.41
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 620.00 15.20 15.30 0.38 3.95
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 800.00 3.37 3.47 0.37 7.23
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 820.00 2.470 2.510 0.24 10.70
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 720.00 7.20 7.24 0.26 6.83
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 20.12.2024 900.00 - - 0.36 8.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.