Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 195 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 195.00 - - 0.26 7.96
UniCredit Call 162.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 162.50 1.620 1.680 0.39 4.00
UniCredit Call 200 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 200.00 5.120 5.270 0.25 8.85
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 220.00 1.790 1.920 0.24 12.99
UniCredit Call 195 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 195.00 6.330 6.460 0.26 7.96
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 187.50 8.340 8.490 0.27 6.81
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 15/01/2025 150.00 0.0590 - 0.27 -16.05
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 237.50 0.5600 0.6900 0.24 16.22
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 225.00 1.3200 1.4500 0.24 13.92
UniCredit Call 187.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 187.50 8.34 8.49 0.27 6.81
UniCredit Put 150 CTAS 15.01.2025   Put Cintas Corporation 15/01/2025 150.00 - - 0.27 -16.05
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 237.50 - - 0.24 16.22
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 225.00 - - 0.24 13.92
UniCredit Call 187.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 187.50 8.340 8.490 0.27 6.81
UniCredit Put 150 CTAS 15.01.2025   Put Cintas Corporation 15/01/2025 150.00 - - 0.27 -16.05
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 237.50 0.560 0.690 0.24 16.22
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 225.00 1.330 1.460 0.24 13.92
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 250.00 0.0640 - 0.23 19.80
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 230.00 0.9600 1.0900 0.24 14.89
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 175.00 1.2100 1.2400 0.31 5.20
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 230.00 - - 0.24 14.89
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 250.00 - - 0.23 19.80
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 230.00 0.960 1.090 0.24 14.89
UniCredit Call 175 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 175.00 1.21 1.24 0.31 5.20
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 250.00 0.064 - 0.23 19.80
UniCredit Call 175 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 175.00 1.210 1.240 0.31 5.20
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 205.00 4.1000 4.2300 0.25 9.76
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 180.00 10.610 10.740 0.29 5.82
UniCredit Call 205 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 205.00 - - 0.25 9.76
UniCredit Call 180 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 180.00 - - 0.29 5.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.