Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 12/19/2024 500.00 0.001 - 0.25 -19.99
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 450.00 - - 0.97 1.99
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 500.00 - - 0.46 -6.51
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 420.00 - - 1.04 1.86
Morgan Stanley Call 730 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 730.00 - - 0.34 6.71
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 680.00 - - 0.28 5.61
Morgan Stanley Call 690 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 690.00 - - 0.36 5.82
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 500.00 - - 0.80 2.33
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 880.00 - - 0.33 9.74
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 680.00 10.000 10.060 0.28 5.61
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 840.00 - - 0.32 9.49
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 500.00 - - 0.80 2.33
Morgan Stanley Call 650 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 650.00 - - 0.41 4.66
Soc. Generale Put 700 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 700.00 - - 0.28 -8.23
Morgan Stanley Call 1000 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 1,000.00 - - 0.42 8.45
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 700.00 - - 0.27 6.19
Morgan Stanley Call 600 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 600.00 - - 0.47 3.77
Soc. Generale Put 700 CTAS 20.12.2024   Put Cintas Corporation 12/20/2024 700.00 2.190 2.240 0.28 -8.23
Morgan Stanley Call 760 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 760.00 - - 0.33 7.61
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 700.00 8.580 8.640 0.27 6.19
Morgan Stanley Call 640 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 640.00 - - 0.42 4.45
Morgan Stanley Call 670 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 670.00 - - 0.39 5.09
Morgan Stanley Call 660 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 660.00 - - 0.34 4.73
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 820.00 - - 0.24 10.70
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 720.00 - - 0.35 6.41
Morgan Stanley Call 620 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 620.00 - - 0.38 3.95
Morgan Stanley Call 800 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 800.00 - - 0.37 7.23
BNP Paribas Call 820 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 820.00 2.470 2.510 0.24 10.70
BNP Paribas Call 720 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 720.00 - - 0.26 6.83
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 900.00 - - 0.36 8.94
* Too many results found, please restrict the search by using the filter options.